ICE US Treasury 20+ Year Index Total Return Level History

ICE US Treasury 20+ Year Index Total Return (^ICEUT2YTR)

92.62 -0.04 (-0.04%) USD | Oct 27, 20:00

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close
Oct 27, 2026	92.66	92.66	92.62	92.62
Oct 26, 2026	92.23	92.66	92.23	92.66
Oct 23, 2026	92.71	92.71	92.23	92.23
Oct 22, 2026	91.03	92.71	91.03	92.71
Oct 21, 2026	90.88	91.03	90.88	91.03
Oct 20, 2026	90.14	90.88	90.14	90.88
Oct 19, 2026	90.76	90.76	90.14	90.14
Oct 16, 2026	90.77	90.77	90.76	90.76
Oct 15, 2026	89.47	90.77	89.47	90.77
Oct 14, 2026	88.86	89.47	88.86	89.47
Oct 13, 2026	88.42	88.86	88.42	88.86
Oct 12, 2026	88.39	88.52	88.39	88.42
Oct 09, 2026	88.32	88.39	88.32	88.39
Oct 08, 2026	87.52	88.32	87.52	88.32
Oct 07, 2026	87.64	87.64	87.52	87.52
Oct 06, 2026	87.46	87.64	87.46	87.64
Oct 05, 2026	87.85	87.85	87.46	87.46
Oct 02, 2026	88.14	88.14	87.85	87.85
Oct 01, 2026	87.96	88.14	87.96	88.14
Sep 30, 2026	88.40	88.40	87.96	87.96
Sep 29, 2026	88.82	88.82	88.40	88.40
Sep 28, 2026	89.59	89.59	88.82	88.82
Sep 25, 2026	89.72	89.72	89.59	89.59
Sep 24, 2026	90.90	90.90	89.72	89.72
Sep 23, 2026	92.36	92.36	90.90	90.90

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median